Janus Henderson Horizon - Pan European Property Equities Fund A2

NAV:LU0088927925.FONDNL.EUR, LU0088927925
+ Janus Henderson Horizon - Pan European Property Equities Fund A2 op mijn watchlist
46,480 00:00
-0,160 (-0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 54,250 54,250 54,250
54,250 0 -0,130 -0,24%
05 nov 53,880 53,880 53,880
53,880 0 -0,370 -0,68%
06 nov 53,430 53,430 53,430
53,430 0 -0,450 -0,84%
08 nov 54,030 54,030 54,030
54,030 0 +0,600 +1,12%
11 nov 54,740 54,740 54,740
54,740 0 +0,710 +1,31%
12 nov 53,730 53,730 53,730
53,730 0 -1,010 -1,85%
13 nov 52,790 52,790 52,790
52,790 0 -0,940 -1,75%
14 nov 53,060 53,060 53,060
53,060 0 +0,270 +0,51%
15 nov 53,170 53,170 53,170
53,170 0 +0,110 +0,21%
18 nov 52,760 52,760 52,760
52,760 0 -0,410 -0,77%
19 nov 52,260 52,260 52,260
52,260 0 -0,500 -0,95%
20 nov 52,250 52,250 52,250
52,250 0 -0,010 -0,02%
21 nov 51,950 51,950 51,950
51,950 0 -0,300 -0,57%
22 nov 53,320 53,320 53,320
53,320 0 +1,370 +2,64%
25 nov 53,380 53,380 53,380
53,380 0 +0,060 +0,11%
26 nov 53,500 53,500 53,500
53,500 0 +0,120 +0,22%
27 nov 53,740 53,740 53,740
53,740 0 +0,240 +0,45%
28 nov 54,250 54,250 54,250
54,250 0 +0,510 +0,95%
29 nov 54,630 54,630 54,630
54,630 0 +0,380 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront