Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,360 00:00
-0,010 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 9,000 9,000 9,000
9,000 0 +0,020 +0,22%
05 nov 9,030 9,030 9,030
9,030 0 +0,030 +0,33%
06 nov 8,960 8,960 8,960
8,960 0 -0,070 -0,78%
08 nov 8,980 8,980 8,980
8,980 0 +0,020 +0,22%
11 nov 8,990 8,990 8,990
8,990 0 +0,010 +0,11%
12 nov 8,920 8,920 8,920
8,920 0 -0,070 -0,78%
13 nov 8,810 8,810 8,810
8,810 0 -0,110 -1,23%
14 nov 8,840 8,840 8,840
8,840 0 +0,030 +0,34%
15 nov 8,840 8,840 8,840
8,840 0 0,000 0,00%
18 nov 8,730 8,730 8,730
8,730 0 -0,110 -1,24%
19 nov 8,730 8,730 8,730
8,730 0 0,000 0,00%
20 nov 8,730 8,730 8,730
8,730 0 0,000 0,00%
21 nov 8,700 8,700 8,700
8,700 0 -0,030 -0,34%
22 nov 8,730 8,730 8,730
8,730 0 +0,030 +0,34%
25 nov 8,850 8,850 8,850
8,850 0 +0,120 +1,37%
26 nov 8,940 8,940 8,940
8,940 0 +0,090 +1,02%
27 nov 8,880 8,880 8,880
8,880 0 -0,060 -0,67%
28 nov 8,920 8,920 8,920
8,920 0 +0,040 +0,45%
29 nov 8,960 8,960 8,960
8,960 0 +0,040 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront