Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,660 00:00
+0,040 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,380 8,380 8,380
8,380 0 -0,280 -3,23%
04 feb 8,480 8,480 8,480
8,480 0 +0,100 +1,19%
05 feb 8,560 8,560 8,560
8,560 0 +0,080 +0,94%
06 feb 8,620 8,620 8,620
8,620 0 +0,060 +0,70%
07 feb 8,650 8,650 8,650
8,650 0 +0,030 +0,35%
10 feb 8,620 8,620 8,620
8,620 0 -0,030 -0,35%
11 feb 8,570 8,570 8,570
8,570 0 -0,050 -0,58%
12 feb 8,590 8,590 8,590
8,590 0 +0,020 +0,23%
13 feb 8,570 8,570 8,570
8,570 0 -0,020 -0,23%
14 feb 8,670 8,670 8,670
8,670 0 +0,100 +1,17%
17 feb 8,720 8,720 8,720
8,720 0 +0,050 +0,58%
18 feb 8,730 8,730 8,730
8,730 0 +0,010 +0,11%
19 feb 8,710 8,710 8,710
8,710 0 -0,020 -0,23%
20 feb 8,730 8,730 8,730
8,730 0 +0,020 +0,23%
21 feb 8,740 8,740 8,740
8,740 0 +0,010 +0,11%
24 feb 8,690 8,690 8,690
8,690 0 -0,050 -0,57%
25 feb 8,650 8,650 8,650
8,650 0 -0,040 -0,46%
26 feb 8,760 8,760 8,760
8,760 0 +0,110 +1,27%
27 feb 8,770 8,770 8,770
8,770 0 +0,010 +0,11%
28 feb 8,590 8,590 8,590
8,590 0 -0,180 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront