Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
26,840 00:00
+0,070 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,160 26,160 26,160
26,160 0 -0,370 -1,39%
04 feb 26,270 26,270 26,270
26,270 0 +0,110 +0,42%
05 feb 26,360 26,360 26,360
26,360 0 +0,090 +0,34%
06 feb 26,640 26,640 26,640
26,640 0 +0,280 +1,06%
07 feb 26,770 26,770 26,770
26,770 0 +0,130 +0,49%
10 feb 26,840 26,840 26,840
26,840 0 +0,070 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront