Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
25,390 00:00
+1,160 (+4,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,210 27,210 27,210
27,210 0 +0,310 +1,15%
02 apr 27,010 27,010 27,010
27,010 0 -0,200 -0,74%
03 apr 26,670 26,670 26,670
26,670 0 -0,340 -1,26%
04 apr 25,600 25,600 25,600
25,600 0 -1,070 -4,01%
07 apr 24,460 24,460 24,460
24,460 0 -1,140 -4,45%
08 apr 24,700 24,700 24,700
24,700 0 +0,240 +0,98%
09 apr 24,230 24,230 24,230
24,230 0 -0,470 -1,90%
10 apr 25,390 25,390 25,390
25,390 0 +1,160 +4,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront