Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
10,010 00:00
+0,030 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,010 10,010 10,010
10,010 0 +0,020 +0,20%
04 feb 9,990 9,990 9,990
9,990 0 -0,020 -0,20%
05 feb 10,030 10,030 10,030
10,030 0 +0,040 +0,40%
06 feb 10,040 10,040 10,040
10,040 0 +0,010 +0,10%
07 feb 10,020 10,020 10,020
10,020 0 -0,020 -0,20%
10 feb 10,030 10,030 10,030
10,030 0 +0,010 +0,10%
11 feb 10,000 10,000 10,000
10,000 0 -0,030 -0,30%
12 feb 9,960 9,960 9,960
9,960 0 -0,040 -0,40%
13 feb 10,000 10,000 10,000
10,000 0 +0,040 +0,40%
14 feb 10,000 10,000 10,000
10,000 0 0,000 0,00%
19 feb 9,980 9,980 9,980
9,980 0 -0,020 -0,20%
20 feb 9,990 9,990 9,990
9,990 0 +0,010 +0,10%
21 feb 10,010 10,010 10,010
10,010 0 +0,020 +0,20%
24 feb 10,020 10,020 10,020
10,020 0 +0,010 +0,10%
25 feb 10,050 10,050 10,050
10,050 0 +0,030 +0,30%
26 feb 10,060 10,060 10,060
10,060 0 +0,010 +0,10%
27 feb 10,070 10,070 10,070
10,070 0 +0,010 +0,10%
28 feb 0,000 10,080 0,000
0,000 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront