Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
10,000 00:00
+0,040 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,930 9,930 9,930
9,930 0 0,000 0,00%
03 jan 9,920 9,920 9,920
9,920 0 -0,010 -0,10%
06 jan 9,900 9,900 9,900
9,900 0 -0,020 -0,20%
07 jan 9,890 9,890 9,890
9,890 0 -0,010 -0,10%
08 jan 9,860 9,860 9,860
9,860 0 -0,030 -0,30%
10 jan 9,840 9,840 9,840
9,840 0 -0,020 -0,20%
13 jan 9,810 9,810 9,810
9,810 0 -0,030 -0,30%
14 jan 9,800 9,800 9,800
9,800 0 -0,010 -0,10%
15 jan 9,870 9,870 9,870
9,870 0 +0,070 +0,71%
16 jan 9,870 9,870 9,870
9,870 0 0,000 0,00%
17 jan 9,910 9,910 9,910
9,910 0 +0,040 +0,41%
21 jan 9,930 9,930 9,930
9,930 0 +0,020 +0,20%
22 jan 9,930 9,930 9,930
9,930 0 0,000 0,00%
23 jan 9,910 9,910 9,910
9,910 0 -0,020 -0,20%
24 jan 9,900 9,900 9,900
9,900 0 -0,010 -0,10%
27 jan 9,940 9,940 9,940
9,940 0 +0,040 +0,40%
28 jan 9,950 9,950 9,950
9,950 0 +0,010 +0,10%
29 jan 9,970 9,970 9,970
9,970 0 +0,020 +0,20%
30 jan 9,980 9,980 9,980
9,980 0 +0,010 +0,10%
31 jan 9,990 9,990 9,990
9,990 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront