Comgest Growth plc - Comgest Growth Europe Smaller Companies EUR

NAV:IE0004766014.FONDNL.EUR, IE0004766014
+ Comgest Growth plc - Comgest Growth Europe Smaller Companies EUR op mijn watchlist
36,030 00:00
-0,260 (-0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,530 0,000
0,000 0 +0,070 +0,20%
03 dec 0,000 34,450 0,000
0,000 0 -0,080 -0,23%
04 dec 0,000 34,860 0,000
0,000 0 +0,410 +1,19%
05 dec 0,000 34,780 0,000
0,000 0 -0,080 -0,23%
06 dec 0,000 34,980 0,000
0,000 0 +0,200 +0,58%
09 dec 0,000 34,900 0,000
0,000 0 -0,080 -0,23%
10 dec 0,000 35,050 0,000
0,000 0 +0,150 +0,43%
11 dec 0,000 35,230 0,000
0,000 0 +0,180 +0,51%
12 dec 0,000 35,100 0,000
0,000 0 -0,130 -0,37%
13 dec 0,000 34,750 0,000
0,000 0 -0,350 -1,00%
16 dec 0,000 34,670 0,000
0,000 0 -0,080 -0,23%
17 dec 0,000 34,260 0,000
0,000 0 -0,410 -1,18%
18 dec 0,000 34,370 0,000
0,000 0 +0,110 +0,32%
19 dec 0,000 33,900 0,000
0,000 0 -0,470 -1,37%
20 dec 0,000 33,800 0,000
0,000 0 -0,100 -0,29%
23 dec 0,000 34,020 0,000
0,000 0 +0,220 +0,65%
24 dec 0,000 34,090 0,000
0,000 0 +0,070 +0,21%
30 dec 0,000 33,960 0,000
0,000 0 -0,130 -0,38%
31 dec 0,000 34,120 0,000
0,000 0 +0,160 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront