DWS Invest Top Europe L

NAV:LU0145634076.FONDNL.EUR, LU0145634076
+ DWS Invest Top Europe L op mijn watchlist
229,170 00:00
-10,110 (-4,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 266,950 266,950 266,950
266,950 0 +3,080 +1,17%
04 mrt 262,300 262,300 262,300
262,300 0 -4,650 -1,74%
05 mrt 266,410 266,410 266,410
266,410 0 +4,110 +1,57%
06 mrt 264,590 264,590 264,590
264,590 0 -1,820 -0,68%
07 mrt 263,160 263,160 263,160
263,160 0 -1,430 -0,54%
10 mrt 258,180 258,180 258,180
258,180 0 -4,980 -1,89%
11 mrt 254,470 254,470 254,470
254,470 0 -3,710 -1,44%
12 mrt 256,140 256,140 256,140
256,140 0 +1,670 +0,66%
13 mrt 257,660 257,660 257,660
257,660 0 +1,520 +0,59%
14 mrt 260,760 260,760 260,760
260,760 0 +3,100 +1,20%
17 mrt 262,470 262,470 262,470
262,470 0 +1,710 +0,66%
18 mrt 263,830 263,830 263,830
263,830 0 +1,360 +0,52%
19 mrt 264,070 264,070 264,070
264,070 0 +0,240 +0,09%
20 mrt 262,800 262,800 262,800
262,800 0 -1,270 -0,48%
21 mrt 261,340 261,340 261,340
261,340 0 -1,460 -0,56%
24 mrt 261,530 261,530 261,530
261,530 0 +0,190 +0,07%
25 mrt 263,270 263,270 263,270
263,270 0 +1,740 +0,67%
26 mrt 262,940 262,940 262,940
262,940 0 -0,330 -0,13%
27 mrt 261,690 261,690 261,690
261,690 0 -1,250 -0,48%
28 mrt 258,550 258,550 258,550
258,550 0 -3,140 -1,20%
31 mrt 254,700 254,700 254,700
254,700 0 -3,850 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront