Vanguard Investment Series plc Vanguard U.S. Government Bond Index Fund Investor

NAV:IE0007471695.FONDNL.USD, IE0007471695
+ Vanguard Investment Series plc Vanguard U.S. Government Bond Index Fund Investor op mijn watchlist
193,940 00:00
+0,499 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,519 0,000
0,000 0 +0,158 +0,08%
04 feb 0,000 187,808 0,000
0,000 0 +0,289 +0,15%
05 feb 0,000 188,714 0,000
0,000 0 +0,906 +0,48%
06 feb 0,000 188,617 0,000
0,000 0 -0,098 -0,05%
07 feb 0,000 188,082 0,000
0,000 0 -0,535 -0,28%
10 feb 0,000 188,033 0,000
0,000 0 -0,048 -0,03%
11 feb 0,000 187,693 0,000
0,000 0 -0,340 -0,18%
12 feb 0,000 186,730 0,000
0,000 0 -0,963 -0,51%
13 feb 0,000 187,709 0,000
0,000 0 +0,979 +0,52%
14 feb 0,000 188,250 0,000
0,000 0 +0,541 +0,29%
17 feb 0,000 188,298 0,000
0,000 0 +0,048 +0,03%
18 feb 0,000 187,582 0,000
0,000 0 -0,716 -0,38%
19 feb 0,000 187,798 0,000
0,000 0 +0,215 +0,11%
20 feb 0,000 188,040 0,000
0,000 0 +0,242 +0,13%
21 feb 0,000 188,881 0,000
0,000 0 +0,841 +0,45%
24 feb 0,000 189,189 0,000
0,000 0 +0,308 +0,16%
25 feb 0,000 190,315 0,000
0,000 0 +1,126 +0,60%
26 feb 0,000 190,723 0,000
0,000 0 +0,408 +0,21%
27 feb 0,000 190,516 0,000
0,000 0 -0,207 -0,11%
28 feb 0,000 191,364 0,000
0,000 0 +0,848 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront