Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
+ Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor op mijn watchlist
1.812,838 00:00
-9,989 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.933,407 0,000
0,000 0 -20,764 -1,06%
04 feb 0,000 1.952,231 0,000
0,000 0 +18,824 +0,97%
05 feb 0,000 1.966,396 0,000
0,000 0 +14,165 +0,73%
06 feb 0,000 1.970,435 0,000
0,000 0 +4,039 +0,21%
07 feb 0,000 1.953,926 0,000
0,000 0 -16,509 -0,84%
10 feb 0,000 1.956,076 0,000
0,000 0 +2,150 +0,11%
11 feb 0,000 1.939,684 0,000
0,000 0 -16,392 -0,84%
12 feb 0,000 1.944,008 0,000
0,000 0 +4,324 +0,22%
13 feb 0,000 1.970,890 0,000
0,000 0 +26,882 +1,38%
14 feb 0,000 1.973,263 0,000
0,000 0 +2,373 +0,12%
17 feb 0,000 1.973,341 0,000
0,000 0 +0,079 +0,00%
18 feb 0,000 1.989,556 0,000
0,000 0 +16,215 +0,82%
19 feb 0,000 1.993,843 0,000
0,000 0 +4,287 +0,22%
20 feb 0,000 1.980,921 0,000
0,000 0 -12,923 -0,65%
21 feb 0,000 1.934,607 0,000
0,000 0 -46,314 -2,34%
24 feb 0,000 1.922,559 0,000
0,000 0 -12,048 -0,62%
25 feb 0,000 1.903,763 0,000
0,000 0 -18,795 -0,98%
26 feb 0,000 1.914,899 0,000
0,000 0 +11,136 +0,58%
27 feb 0,000 1.883,333 0,000
0,000 0 -31,566 -1,65%
28 feb 0,000 1.903,904 0,000
0,000 0 +20,571 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront