Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,170 00:00
+0,550 (+0,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 59,570 59,570 59,570
59,570 0 -2,040 -3,31%
02 aug 58,660 58,660 58,660
58,660 0 -0,910 -1,53%
05 aug 57,150 57,150 57,150
57,150 0 -1,510 -2,57%
06 aug 57,100 57,100 57,100
57,100 0 -0,050 -0,09%
07 aug 57,970 57,970 57,970
57,970 0 +0,870 +1,52%
08 aug 57,850 57,850 57,850
57,850 0 -0,120 -0,21%
09 aug 58,100 58,100 58,100
58,100 0 +0,250 +0,43%
12 aug 58,110 58,110 58,110
58,110 0 +0,010 +0,02%
13 aug 58,520 58,520 58,520
58,520 0 +0,410 +0,71%
14 aug 58,720 58,720 58,720
58,720 0 +0,200 +0,34%
15 aug 59,330 59,330 59,330
59,330 0 +0,610 +1,04%
16 aug 59,480 59,480 59,480
59,480 0 +0,150 +0,25%
19 aug 59,770 59,770 59,770
59,770 0 +0,290 +0,49%
20 aug 59,560 59,560 59,560
59,560 0 -0,210 -0,35%
21 aug 59,770 59,770 59,770
59,770 0 +0,210 +0,35%
22 aug 60,230 60,230 60,230
60,230 0 +0,460 +0,77%
23 aug 60,410 60,410 60,410
60,410 0 +0,180 +0,30%
26 aug 60,490 60,490 60,490
60,490 0 +0,080 +0,13%
27 aug 60,680 60,680 60,680
60,680 0 +0,190 +0,31%
28 aug 60,840 60,840 60,840
60,840 0 +0,160 +0,26%
29 aug 61,160 61,160 61,160
61,160 0 +0,320 +0,53%
30 aug 61,190 61,190 61,190
61,190 0 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront