Carmignac Portfolio Grande Europe A EUR Acc

NAV:LU0099161993.FONDNL.EUR, LU0099161993
+ Carmignac Portfolio Grande Europe A EUR Acc op mijn watchlist
342,280 00:00
-4,240 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 361,780 0,000
0,000 0 -4,120 -1,13%
04 feb 0,000 363,550 0,000
0,000 0 +1,770 +0,49%
05 feb 0,000 364,860 0,000
0,000 0 +1,310 +0,36%
06 feb 0,000 366,860 0,000
0,000 0 +2,000 +0,55%
07 feb 0,000 362,620 0,000
0,000 0 -4,240 -1,16%
10 feb 0,000 363,990 0,000
0,000 0 +1,370 +0,38%
11 feb 0,000 363,700 0,000
0,000 0 -0,290 -0,08%
12 feb 0,000 361,730 0,000
0,000 0 -1,970 -0,54%
13 feb 0,000 367,420 0,000
0,000 0 +5,690 +1,57%
14 feb 0,000 366,330 0,000
0,000 0 -1,090 -0,30%
17 feb 0,000 367,930 0,000
0,000 0 +1,600 +0,44%
18 feb 0,000 367,690 0,000
0,000 0 -0,240 -0,07%
19 feb 0,000 365,080 0,000
0,000 0 -2,610 -0,71%
20 feb 0,000 364,740 0,000
0,000 0 -0,340 -0,09%
21 feb 0,000 366,870 0,000
0,000 0 +2,130 +0,58%
24 feb 0,000 363,600 0,000
0,000 0 -3,270 -0,89%
25 feb 0,000 361,200 0,000
0,000 0 -2,400 -0,66%
26 feb 0,000 364,430 0,000
0,000 0 +3,230 +0,89%
27 feb 0,000 360,280 0,000
0,000 0 -4,150 -1,14%
28 feb 0,000 359,500 0,000
0,000 0 -0,780 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront