Carmignac Portfolio Grande Europe A EUR Acc

NAV:LU0099161993.FONDNL.EUR, LU0099161993
+ Carmignac Portfolio Grande Europe A EUR Acc op mijn watchlist
327,120 00:00
-0,630 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 337,400 0,000
0,000 0 -0,810 -0,24%
05 nov 0,000 338,320 0,000
0,000 0 +0,920 +0,27%
07 nov 0,000 339,870 0,000
0,000 0 +1,550 +0,46%
08 nov 0,000 339,410 0,000
0,000 0 -0,460 -0,14%
12 nov 0,000 336,460 0,000
0,000 0 -2,950 -0,87%
13 nov 0,000 335,840 0,000
0,000 0 -0,620 -0,18%
15 nov 0,000 329,900 0,000
0,000 0 -5,940 -1,77%
18 nov 0,000 329,300 0,000
0,000 0 -0,600 -0,18%
19 nov 0,000 329,270 0,000
0,000 0 -0,030 -0,01%
20 nov 0,000 329,250 0,000
0,000 0 -0,020 -0,01%
21 nov 0,000 331,030 0,000
0,000 0 +1,780 +0,54%
22 nov 0,000 337,100 0,000
0,000 0 +6,070 +1,83%
26 nov 0,000 337,000 0,000
0,000 0 -0,100 -0,03%
27 nov 0,000 336,610 0,000
0,000 0 -0,390 -0,12%
28 nov 0,000 337,740 0,000
0,000 0 +1,130 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront