W&O Beleggingsfondsen Bright New World

NAV:NL0000909901.FONDNL.EUR, NL0000909901
+ W&O Beleggingsfondsen Bright New World op mijn watchlist
132,699 00:00
+1,173 (+0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 131,120 0,000
0,000 0 +0,354 +0,27%
04 nov 0,000 132,444 0,000
0,000 0 +1,324 +1,01%
05 nov 0,000 133,239 0,000
0,000 0 +0,796 +0,60%
06 nov 0,000 135,259 0,000
0,000 0 +2,020 +1,52%
07 nov 0,000 135,820 0,000
0,000 0 +0,561 +0,41%
08 nov 0,000 136,330 0,000
0,000 0 +0,511 +0,38%
11 nov 0,000 138,085 0,000
0,000 0 +1,755 +1,29%
12 nov 0,000 136,360 0,000
0,000 0 -1,724 -1,25%
13 nov 0,000 136,176 0,000
0,000 0 -0,184 -0,13%
14 nov 0,000 135,535 0,000
0,000 0 -0,642 -0,47%
15 nov 0,000 134,277 0,000
0,000 0 -1,258 -0,93%
18 nov 0,000 133,872 0,000
0,000 0 -0,405 -0,30%
19 nov 0,000 133,492 0,000
0,000 0 -0,379 -0,28%
20 nov 0,000 134,348 0,000
0,000 0 +0,855 +0,64%
21 nov 0,000 139,290 0,000
0,000 0 +4,942 +3,68%
22 nov 0,000 138,515 0,000
0,000 0 -0,775 -0,56%
25 nov 0,000 140,973 0,000
0,000 0 +2,458 +1,77%
26 nov 0,000 139,071 0,000
0,000 0 -1,902 -1,35%
27 nov 0,000 139,509 0,000
0,000 0 +0,438 +0,31%
28 nov 0,000 138,904 0,000
0,000 0 -0,605 -0,43%
29 nov 0,000 139,321 0,000
0,000 0 +0,417 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront