Candriam Bonds Euro Government Classique

NAV:LU0157930404.FONDNL.EUR, LU0157930404
+ Candriam Bonds Euro Government Classique op mijn watchlist
2.185,290 00:00
-2,320 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.162,250 0,000
0,000 0 -1,030 -0,05%
05 nov 0,000 2.159,240 0,000
0,000 0 -3,010 -0,14%
07 nov 0,000 2.154,350 0,000
0,000 0 -4,890 -0,23%
08 nov 0,000 2.165,390 0,000
0,000 0 +11,040 +0,51%
11 nov 0,000 2.172,760 0,000
0,000 0 +7,370 +0,34%
12 nov 0,000 2.167,690 0,000
0,000 0 -5,070 -0,23%
13 nov 0,000 2.166,680 0,000
0,000 0 -1,010 -0,05%
14 nov 0,000 2.178,000 0,000
0,000 0 +11,320 +0,52%
15 nov 0,000 2.175,720 0,000
0,000 0 -2,280 -0,10%
18 nov 0,000 2.173,020 0,000
0,000 0 -2,700 -0,12%
19 nov 0,000 2.176,470 0,000
0,000 0 +3,450 +0,16%
20 nov 0,000 2.173,870 0,000
0,000 0 -2,600 -0,12%
21 nov 0,000 2.175,970 0,000
0,000 0 +2,100 +0,10%
22 nov 0,000 2.186,210 0,000
0,000 0 +10,240 +0,47%
25 nov 0,000 2.189,400 0,000
0,000 0 +3,190 +0,15%
26 nov 0,000 2.188,980 0,000
0,000 0 -0,420 -0,02%
27 nov 0,000 2.195,110 0,000
0,000 0 +6,130 +0,28%
28 nov 0,000 2.203,990 0,000
0,000 0 +8,880 +0,40%
29 nov 0,000 2.212,200 0,000
0,000 0 +8,210 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront