BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
48,710 00:00
-0,330 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,100 46,100 46,100
46,100 0 -0,540 -1,16%
04 feb 46,910 46,910 46,910
46,910 0 +0,810 +1,76%
05 feb 47,090 47,090 47,090
47,090 0 +0,180 +0,38%
06 feb 47,230 47,230 47,230
47,230 0 +0,140 +0,30%
07 feb 47,720 47,720 47,720
47,720 0 +0,490 +1,04%
10 feb 47,450 47,450 47,450
47,450 0 -0,270 -0,57%
11 feb 47,220 47,220 47,220
47,220 0 -0,230 -0,48%
12 feb 47,790 47,790 47,790
47,790 0 +0,570 +1,21%
13 feb 47,840 47,840 47,840
47,840 0 +0,050 +0,10%
14 feb 48,510 48,510 48,510
48,510 0 +0,670 +1,40%
17 feb 48,660 48,660 48,660
48,660 0 +0,150 +0,31%
18 feb 49,150 49,150 49,150
49,150 0 +0,490 +1,01%
19 feb 49,140 49,140 49,140
49,140 0 -0,010 -0,02%
20 feb 48,950 48,950 48,950
48,950 0 -0,190 -0,39%
21 feb 49,610 49,610 49,610
49,610 0 +0,660 +1,35%
24 feb 48,680 48,680 48,680
48,680 0 -0,930 -1,87%
25 feb 48,190 48,190 48,190
48,190 0 -0,490 -1,01%
26 feb 49,010 49,010 49,010
49,010 0 +0,820 +1,70%
27 feb 48,430 48,430 48,430
48,430 0 -0,580 -1,18%
28 feb 47,250 47,250 47,250
47,250 0 -1,180 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront