BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
47,670 00:00
+0,260 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,400 46,400 46,400
46,400 0 +0,120 +0,26%
03 dec 47,010 47,010 47,010
47,010 0 +0,610 +1,31%
04 dec 47,230 47,230 47,230
47,230 0 +0,220 +0,47%
05 dec 47,280 47,280 47,280
47,280 0 +0,050 +0,11%
06 dec 47,480 47,480 47,480
47,480 0 +0,200 +0,42%
09 dec 48,660 48,660 48,660
48,660 0 +1,180 +2,49%
10 dec 47,930 47,930 47,930
47,930 0 -0,730 -1,50%
11 dec 47,680 47,680 47,680
47,680 0 -0,250 -0,52%
12 dec 47,890 47,890 47,890
47,890 0 +0,210 +0,44%
13 dec 47,670 47,670 47,670
47,670 0 -0,220 -0,46%
16 dec 47,680 47,680 47,680
47,680 0 +0,010 +0,02%
17 dec 47,510 47,510 47,510
47,510 0 -0,170 -0,36%
18 dec 47,560 47,560 47,560
47,560 0 +0,050 +0,11%
19 dec 46,950 46,950 46,950
46,950 0 -0,610 -1,28%
20 dec 46,410 46,410 46,410
46,410 0 -0,540 -1,15%
23 dec 46,760 46,760 46,760
46,760 0 +0,350 +0,75%
27 dec 46,870 46,870 46,870
46,870 0 +0,110 +0,24%
30 dec 46,600 46,600 46,600
46,600 0 -0,270 -0,58%
31 dec 46,590 46,590 46,590
46,590 0 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront