BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
43,140 00:00
-2,470 (-5,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,290 49,290 49,290
49,290 0 -0,140 -0,28%
02 okt 50,150 50,150 50,150
50,150 0 +0,860 +1,74%
03 okt 49,820 49,820 49,820
49,820 0 -0,330 -0,66%
04 okt 50,060 50,060 50,060
50,060 0 +0,240 +0,48%
07 okt 50,240 50,240 50,240
50,240 0 +0,180 +0,36%
08 okt 49,230 49,230 49,230
49,230 0 -1,010 -2,01%
09 okt 48,790 48,790 48,790
48,790 0 -0,440 -0,89%
10 okt 49,140 49,140 49,140
49,140 0 +0,350 +0,72%
11 okt 49,120 49,120 49,120
49,120 0 -0,020 -0,04%
14 okt 49,300 49,300 49,300
49,300 0 +0,180 +0,37%
15 okt 48,740 48,740 48,740
48,740 0 -0,560 -1,14%
16 okt 48,400 48,400 48,400
48,400 0 -0,340 -0,70%
17 okt 47,920 47,920 47,920
47,920 0 -0,480 -0,99%
18 okt 48,940 48,940 48,940
48,940 0 +1,020 +2,13%
21 okt 48,750 48,750 48,750
48,750 0 -0,190 -0,39%
22 okt 48,530 48,530 48,530
48,530 0 -0,220 -0,45%
23 okt 48,650 48,650 48,650
48,650 0 +0,120 +0,25%
24 okt 48,330 48,330 48,330
48,330 0 -0,320 -0,66%
25 okt 48,300 48,300 48,300
48,300 0 -0,030 -0,06%
28 okt 48,140 48,140 48,140
48,140 0 -0,160 -0,33%
29 okt 47,920 47,920 47,920
47,920 0 -0,220 -0,46%
30 okt 47,730 47,730 47,730
47,730 0 -0,190 -0,40%
31 okt 47,240 47,240 47,240
47,240 0 -0,490 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront