BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
156,180 00:00
+2,070 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 157,000 157,000 157,000
157,000 0 -4,180 -2,59%
04 feb 159,010 159,010 159,010
159,010 0 +2,010 +1,28%
05 feb 160,860 160,860 160,860
160,860 0 +1,850 +1,16%
06 feb 162,050 162,050 162,050
162,050 0 +1,190 +0,74%
07 feb 162,410 162,410 162,410
162,410 0 +0,360 +0,22%
10 feb 161,170 161,170 161,170
161,170 0 -1,240 -0,76%
11 feb 160,660 160,660 160,660
160,660 0 -0,510 -0,32%
12 feb 159,280 159,280 159,280
159,280 0 -1,380 -0,86%
13 feb 160,630 160,630 160,630
160,630 0 +1,350 +0,85%
14 feb 162,410 162,410 162,410
162,410 0 +1,780 +1,11%
17 feb 162,170 162,170 162,170
162,170 0 -0,240 -0,15%
18 feb 162,560 162,560 162,560
162,560 0 +0,390 +0,24%
19 feb 161,300 161,300 161,300
161,300 0 -1,260 -0,78%
20 feb 160,670 160,670 160,670
160,670 0 -0,630 -0,39%
21 feb 160,110 160,110 160,110
160,110 0 -0,560 -0,35%
24 feb 157,180 157,180 157,180
157,180 0 -2,930 -1,83%
25 feb 157,270 157,270 157,270
157,270 0 +0,090 +0,06%
26 feb 158,250 158,250 158,250
158,250 0 +0,980 +0,62%
27 feb 156,470 156,470 156,470
156,470 0 -1,780 -1,12%
28 feb 154,420 154,420 154,420
154,420 0 -2,050 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront