DPAM B Equities Europe Sustainable B

NAV:BE0940002729.FONDNL.EUR, BE0940002729
+ DPAM B Equities Europe Sustainable B op mijn watchlist
441,710 00:00
-3,930 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 452,880 0,000
0,000 0 -4,620 -1,01%
04 feb 0,000 453,890 0,000
0,000 0 +1,010 +0,22%
05 feb 0,000 454,740 0,000
0,000 0 +0,850 +0,19%
06 feb 0,000 460,500 0,000
0,000 0 +5,760 +1,27%
07 feb 0,000 456,350 0,000
0,000 0 -4,150 -0,90%
10 feb 0,000 458,690 0,000
0,000 0 +2,340 +0,51%
11 feb 0,000 460,100 0,000
0,000 0 +1,410 +0,31%
12 feb 0,000 459,450 0,000
0,000 0 -0,650 -0,14%
13 feb 0,000 464,220 0,000
0,000 0 +4,770 +1,04%
14 feb 0,000 461,730 0,000
0,000 0 -2,490 -0,54%
17 feb 0,000 463,750 0,000
0,000 0 +2,020 +0,44%
18 feb 0,000 464,360 0,000
0,000 0 +0,610 +0,13%
19 feb 0,000 460,460 0,000
0,000 0 -3,900 -0,84%
20 feb 0,000 459,830 0,000
0,000 0 -0,630 -0,14%
21 feb 0,000 462,710 0,000
0,000 0 +2,880 +0,63%
24 feb 0,000 460,510 0,000
0,000 0 -2,200 -0,48%
25 feb 0,000 458,870 0,000
0,000 0 -1,640 -0,36%
26 feb 0,000 464,660 0,000
0,000 0 +5,790 +1,26%
27 feb 0,000 460,690 0,000
0,000 0 -3,970 -0,85%
28 feb 0,000 460,090 0,000
0,000 0 -0,600 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront