HSBC Global Investment Funds Euroland Value A

NAV:LU0165074666.FONDNL.EUR, LU0165074666
+ HSBC Global Investment Funds Euroland Value A op mijn watchlist
65,680 00:00
-1,151 (-1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 59,526 59,526 59,526
59,526 0 -0,091 -0,15%
06 jan 60,087 60,087 60,087
60,087 0 +0,561 +0,94%
07 jan 60,338 60,338 60,338
60,338 0 +0,251 +0,42%
08 jan 60,202 60,202 60,202
60,202 0 -0,136 -0,23%
09 jan 60,418 60,418 60,418
60,418 0 +0,216 +0,36%
10 jan 59,884 59,884 59,884
59,884 0 -0,534 -0,88%
13 jan 59,821 59,821 59,821
59,821 0 -0,063 -0,11%
14 jan 60,198 60,198 60,198
60,198 0 +0,377 +0,63%
15 jan 60,946 60,946 60,946
60,946 0 +0,748 +1,24%
16 jan 61,113 61,113 61,113
61,113 0 +0,167 +0,27%
17 jan 61,796 61,796 61,796
61,796 0 +0,683 +1,12%
20 jan 62,056 62,056 62,056
62,056 0 +0,260 +0,42%
21 jan 62,090 62,090 62,090
62,090 0 +0,034 +0,05%
22 jan 61,867 61,867 61,867
61,867 0 -0,223 -0,36%
23 jan 62,447 62,447 62,447
62,447 0 +0,580 +0,94%
24 jan 62,246 62,246 62,246
62,246 0 -0,201 -0,32%
27 jan 62,304 62,304 62,304
62,304 0 +0,058 +0,09%
28 jan 62,649 62,649 62,649
62,649 0 +0,345 +0,55%
29 jan 62,767 62,767 62,767
62,767 0 +0,118 +0,19%
30 jan 63,212 63,212 63,212
63,212 0 +0,445 +0,71%
31 jan 63,057 63,057 63,057
63,057 0 -0,155 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront