HSBC Global Investment Funds Euro High Yield Bond A

NAV:LU0165128348.FONDNL.EUR, LU0165128348
48,067 00:00
+0,011 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,111 48,111 48,111
48,111 0 +0,005 +0,01%
04 feb 48,153 48,153 48,153
48,153 0 +0,042 +0,09%
05 feb 48,385 48,385 48,385
48,385 0 +0,232 +0,48%
06 feb 48,294 48,294 48,294
48,294 0 -0,091 -0,19%
07 feb 48,159 48,159 48,159
48,159 0 -0,135 -0,28%
10 feb 48,334 48,334 48,334
48,334 0 +0,175 +0,36%
11 feb 48,287 48,287 48,287
48,287 0 -0,047 -0,10%
12 feb 48,255 48,255 48,255
48,255 0 -0,032 -0,07%
13 feb 48,336 48,336 48,336
48,336 0 +0,081 +0,17%
14 feb 48,374 48,374 48,374
48,374 0 +0,038 +0,08%
17 feb 48,350 48,350 48,350
48,350 0 -0,024 -0,05%
18 feb 48,375 48,375 48,375
48,375 0 +0,025 +0,05%
19 feb 48,345 48,345 48,345
48,345 0 -0,030 -0,06%
20 feb 48,354 48,354 48,354
48,354 0 +0,009 +0,02%
21 feb 48,397 48,397 48,397
48,397 0 +0,043 +0,09%
24 feb 48,407 48,407 48,407
48,407 0 +0,010 +0,02%
25 feb 48,402 48,402 48,402
48,402 0 -0,005 -0,01%
26 feb 48,572 48,572 48,572
48,572 0 +0,170 +0,35%
27 feb 48,450 48,450 48,450
48,450 0 -0,122 -0,25%
28 feb 48,451 48,451 48,451
48,451 0 +0,001 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront