BlackRock Global Funds - BGF US Dollar Short Duration Bond Fund A2 USD

NAV:LU0154237225.FONDNL.USD, LU0154237225
14,910 00:00
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,760 14,760 14,760
14,760 0 -0,010 -0,07%
04 feb 14,760 14,760 14,760
14,760 0 0,000 0,00%
05 feb 14,780 14,780 14,780
14,780 0 +0,020 +0,14%
06 feb 14,780 14,780 14,780
14,780 0 0,000 0,00%
07 feb 14,770 14,770 14,770
14,770 0 -0,010 -0,07%
10 feb 14,770 14,770 14,770
14,770 0 0,000 0,00%
11 feb 14,760 14,760 14,760
14,760 0 -0,010 -0,07%
12 feb 14,750 14,750 14,750
14,750 0 -0,010 -0,07%
13 feb 14,760 14,760 14,760
14,760 0 +0,010 +0,07%
14 feb 14,780 14,780 14,780
14,780 0 +0,020 +0,14%
17 feb 14,790 14,790 14,790
14,790 0 +0,010 +0,07%
18 feb 14,790 14,790 14,790
14,790 0 0,000 0,00%
19 feb 14,780 14,780 14,780
14,780 0 -0,010 -0,07%
20 feb 14,790 14,790 14,790
14,790 0 +0,010 +0,07%
21 feb 14,800 14,800 14,800
14,800 0 +0,010 +0,07%
24 feb 14,810 14,810 14,810
14,810 0 +0,010 +0,07%
25 feb 14,840 14,840 14,840
14,840 0 +0,030 +0,20%
26 feb 14,830 14,830 14,830
14,830 0 -0,010 -0,07%
27 feb 14,840 14,840 14,840
14,840 0 +0,010 +0,07%
28 feb 14,850 14,850 14,850
14,850 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront