BlackRock Global Funds - BGF US Dollar Short Duration Bond Fund A2 USD

NAV:LU0154237225.FONDNL.USD, LU0154237225
14,950 00:00
+0,030 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,710 14,710 14,710
14,710 0 0,000 0,00%
03 jan 14,710 14,710 14,710
14,710 0 0,000 0,00%
06 jan 14,700 14,700 14,700
14,700 0 -0,010 -0,07%
07 jan 14,700 14,700 14,700
14,700 0 0,000 0,00%
08 jan 14,700 14,700 14,700
14,700 0 0,000 0,00%
09 jan 14,710 14,710 14,710
14,710 0 +0,010 +0,07%
10 jan 14,690 14,690 14,690
14,690 0 -0,020 -0,14%
13 jan 14,680 14,680 14,680
14,680 0 -0,010 -0,07%
14 jan 14,680 14,680 14,680
14,680 0 0,000 0,00%
15 jan 14,710 14,710 14,710
14,710 0 +0,030 +0,20%
16 jan 14,710 14,710 14,710
14,710 0 0,000 0,00%
17 jan 14,720 14,720 14,720
14,720 0 +0,010 +0,07%
20 jan 14,720 14,720 14,720
14,720 0 0,000 0,00%
21 jan 14,720 14,720 14,720
14,720 0 0,000 0,00%
22 jan 14,730 14,730 14,730
14,730 0 +0,010 +0,07%
23 jan 14,720 14,720 14,720
14,720 0 -0,010 -0,07%
24 jan 14,730 14,730 14,730
14,730 0 +0,010 +0,07%
27 jan 14,750 14,750 14,750
14,750 0 +0,020 +0,14%
28 jan 14,750 14,750 14,750
14,750 0 0,000 0,00%
29 jan 14,760 14,760 14,760
14,760 0 +0,010 +0,07%
30 jan 14,760 14,760 14,760
14,760 0 0,000 0,00%
31 jan 14,770 14,770 14,770
14,770 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront