Pictet - Biotech P USD

NAV:LU0090689299.FONDNL.USD, LU0090689299
+ Pictet - Biotech P USD op mijn watchlist
875,550 00:00
-11,790 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 912,640 912,640 912,640
912,640 0 -29,690 -3,15%
04 feb 920,170 920,170 920,170
920,170 0 +7,530 +0,83%
05 feb 943,560 943,560 943,560
943,560 0 +23,390 +2,54%
06 feb 943,640 943,640 943,640
943,640 0 +0,080 +0,01%
07 feb 931,110 931,110 931,110
931,110 0 -12,530 -1,33%
10 feb 914,940 914,940 914,940
914,940 0 -16,170 -1,74%
11 feb 900,380 900,380 900,380
900,380 0 -14,560 -1,59%
12 feb 901,210 901,210 901,210
901,210 0 +0,830 +0,09%
13 feb 908,360 908,360 908,360
908,360 0 +7,150 +0,79%
14 feb 915,000 915,000 915,000
915,000 0 +6,640 +0,73%
18 feb 911,720 911,720 911,720
911,720 0 -3,280 -0,36%
19 feb 909,740 909,740 909,740
909,740 0 -1,980 -0,22%
20 feb 919,020 919,020 919,020
919,020 0 +9,280 +1,02%
21 feb 929,780 929,780 929,780
929,780 0 +10,760 +1,17%
24 feb 908,060 908,060 908,060
908,060 0 -21,720 -2,34%
25 feb 892,370 892,370 892,370
892,370 0 -15,690 -1,73%
26 feb 889,100 889,100 889,100
889,100 0 -3,270 -0,37%
27 feb 888,300 888,300 888,300
888,300 0 -0,800 -0,09%
28 feb 872,630 872,630 872,630
872,630 0 -15,670 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront