Pictet - Short-Term Money Market CHF P

NAV:LU0128498267.FONDNL.CHF, LU0128498267
119,865 00:00
+0,007 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 119,823 119,823 119,823
119,823 0 +0,014 +0,01%
06 jan 119,815 119,815 119,815
119,815 0 -0,008 -0,01%
07 jan 119,820 119,820 119,820
119,820 0 +0,005 +0,00%
08 jan 119,815 119,815 119,815
119,815 0 -0,005 0,00%
09 jan 119,813 119,813 119,813
119,813 0 -0,002 0,00%
10 jan 119,816 119,816 119,816
119,816 0 +0,003 +0,00%
13 jan 119,811 119,811 119,811
119,811 0 -0,005 0,00%
14 jan 119,824 119,824 119,824
119,824 0 +0,013 +0,01%
15 jan 119,826 119,826 119,826
119,826 0 +0,002 +0,00%
16 jan 119,825 119,825 119,825
119,825 0 -0,001 0,00%
17 jan 119,826 119,826 119,826
119,826 0 +0,001 +0,00%
20 jan 119,828 119,828 119,828
119,828 0 +0,002 +0,00%
21 jan 119,834 119,834 119,834
119,834 0 +0,006 +0,00%
22 jan 119,830 119,830 119,830
119,830 0 -0,003 0,00%
23 jan 119,831 119,831 119,831
119,831 0 +0,001 +0,00%
24 jan 119,835 119,835 119,835
119,835 0 +0,003 +0,00%
27 jan 119,834 119,834 119,834
119,834 0 -0,001 0,00%
28 jan 119,827 119,827 119,827
119,827 0 -0,007 -0,01%
29 jan 119,836 119,836 119,836
119,836 0 +0,009 +0,01%
30 jan 119,834 119,834 119,834
119,834 0 -0,002 0,00%
31 jan 119,843 119,843 119,843
119,843 0 +0,009 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront