Pictet - Short-Term Money Market USD P

NAV:LU0128496485.FONDNL.USD, LU0128496485
+ Pictet - Short-Term Money Market USD P op mijn watchlist
162,617 00:00
+0,057 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,623 161,623 161,623
161,623 0 +0,021 +0,01%
04 feb 161,642 161,642 161,642
161,642 0 +0,018 +0,01%
05 feb 161,658 161,658 161,658
161,658 0 +0,016 +0,01%
06 feb 161,675 161,675 161,675
161,675 0 +0,017 +0,01%
07 feb 161,732 161,732 161,732
161,732 0 +0,057 +0,04%
10 feb 161,749 161,749 161,749
161,749 0 +0,017 +0,01%
11 feb 161,769 161,769 161,769
161,769 0 +0,020 +0,01%
12 feb 161,786 161,786 161,786
161,786 0 +0,017 +0,01%
13 feb 161,800 161,800 161,800
161,800 0 +0,014 +0,01%
14 feb 161,870 161,870 161,870
161,870 0 +0,070 +0,04%
18 feb 161,882 161,882 161,882
161,882 0 +0,012 +0,01%
19 feb 161,898 161,898 161,898
161,898 0 +0,017 +0,01%
20 feb 161,924 161,924 161,924
161,924 0 +0,026 +0,02%
21 feb 161,976 161,976 161,976
161,976 0 +0,052 +0,03%
24 feb 162,002 162,002 162,002
162,002 0 +0,026 +0,02%
25 feb 162,022 162,022 162,022
162,022 0 +0,019 +0,01%
26 feb 162,044 162,044 162,044
162,044 0 +0,022 +0,01%
27 feb 162,053 162,053 162,053
162,053 0 +0,010 +0,01%
28 feb 162,109 162,109 162,109
162,109 0 +0,056 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront