Carmignac Portfolio Climate Transition A EUR Acc

NAV:LU0164455502.FONDNL.EUR, LU0164455502
+ Carmignac Portfolio Climate Transition A EUR Acc op mijn watchlist
277,270 00:00
-5,070 (-1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 313,250 0,000
0,000 0 +3,270 +1,05%
03 dec 0,000 312,620 0,000
0,000 0 -0,630 -0,20%
04 dec 0,000 313,310 0,000
0,000 0 +0,690 +0,22%
05 dec 0,000 310,480 0,000
0,000 0 -2,830 -0,90%
06 dec 0,000 310,910 0,000
0,000 0 +0,430 +0,14%
09 dec 0,000 307,500 0,000
0,000 0 -3,410 -1,10%
10 dec 0,000 307,380 0,000
0,000 0 -0,120 -0,04%
11 dec 0,000 309,480 0,000
0,000 0 +2,100 +0,68%
12 dec 0,000 309,390 0,000
0,000 0 -0,090 -0,03%
13 dec 0,000 307,570 0,000
0,000 0 -1,820 -0,59%
16 dec 0,000 307,080 0,000
0,000 0 -0,490 -0,16%
17 dec 0,000 305,480 0,000
0,000 0 -1,600 -0,52%
18 dec 0,000 301,910 0,000
0,000 0 -3,570 -1,17%
19 dec 0,000 301,210 0,000
0,000 0 -0,700 -0,23%
20 dec 0,000 301,430 0,000
0,000 0 +0,220 +0,07%
23 dec 0,000 304,010 0,000
0,000 0 +2,580 +0,86%
24 dec 0,000 305,490 0,000
0,000 0 +1,480 +0,49%
27 dec 0,000 302,360 0,000
0,000 0 -3,130 -1,02%
30 dec 0,000 300,980 0,000
0,000 0 -1,380 -0,46%
31 dec 0,000 300,630 0,000
0,000 0 -0,350 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront