Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR

NAV:LU0187079180.FONDNL.EUR, LU0187079180
+ Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR op mijn watchlist
188,070 00:00
+0,360 (+0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 192,860 0,000
0,000 0 -0,950 -0,49%
04 nov 0,000 193,610 0,000
0,000 0 +0,750 +0,39%
05 nov 0,000 195,390 0,000
0,000 0 +1,780 +0,92%
07 nov 0,000 196,100 0,000
0,000 0 +0,710 +0,36%
08 nov 0,000 198,760 0,000
0,000 0 +2,660 +1,36%
11 nov 0,000 199,210 0,000
0,000 0 +0,450 +0,23%
12 nov 0,000 197,520 0,000
0,000 0 -1,690 -0,85%
13 nov 0,000 198,580 0,000
0,000 0 +1,060 +0,54%
14 nov 0,000 197,820 0,000
0,000 0 -0,760 -0,38%
15 nov 0,000 198,130 0,000
0,000 0 +0,310 +0,16%
18 nov 0,000 198,240 0,000
0,000 0 +0,110 +0,06%
19 nov 0,000 198,510 0,000
0,000 0 +0,270 +0,14%
20 nov 0,000 198,910 0,000
0,000 0 +0,400 +0,20%
21 nov 0,000 199,960 0,000
0,000 0 +1,050 +0,53%
22 nov 0,000 203,350 0,000
0,000 0 +3,390 +1,70%
25 nov 0,000 203,800 0,000
0,000 0 +0,450 +0,22%
26 nov 0,000 204,430 0,000
0,000 0 +0,630 +0,31%
27 nov 0,000 204,740 0,000
0,000 0 +0,310 +0,15%
29 nov 0,000 204,210 0,000
0,000 0 -0,530 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront