Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR

NAV:LU0187079347.FONDNL.EUR, LU0187079347
+ Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR op mijn watchlist
406,430 00:00
+1,650 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 392,550 0,000
0,000 0 +3,590 +0,92%
03 jan 0,000 395,230 0,000
0,000 0 +2,680 +0,68%
06 jan 0,000 393,970 0,000
0,000 0 -1,260 -0,32%
07 jan 0,000 390,240 0,000
0,000 0 -3,730 -0,95%
08 jan 0,000 392,590 0,000
0,000 0 +2,350 +0,60%
10 jan 0,000 390,170 0,000
0,000 0 -2,420 -0,62%
13 jan 0,000 389,320 0,000
0,000 0 -0,850 -0,22%
14 jan 0,000 384,760 0,000
0,000 0 -4,560 -1,17%
15 jan 0,000 391,460 0,000
0,000 0 +6,700 +1,74%
16 jan 0,000 390,500 0,000
0,000 0 -0,960 -0,25%
17 jan 0,000 393,370 0,000
0,000 0 +2,870 +0,73%
21 jan 0,000 392,520 0,000
0,000 0 -0,850 -0,22%
22 jan 0,000 397,480 0,000
0,000 0 +4,960 +1,26%
23 jan 0,000 400,160 0,000
0,000 0 +2,680 +0,67%
24 jan 0,000 396,570 0,000
0,000 0 -3,590 -0,90%
27 jan 0,000 395,420 0,000
0,000 0 -1,150 -0,29%
28 jan 0,000 402,170 0,000
0,000 0 +6,750 +1,71%
29 jan 0,000 401,140 0,000
0,000 0 -1,030 -0,26%
30 jan 0,000 403,780 0,000
0,000 0 +2,640 +0,66%
31 jan 0,000 402,540 0,000
0,000 0 -1,240 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront