Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
40,950 00:00
+0,110 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,380 40,380 40,380
40,380 0 +0,200 +0,50%
03 jan 40,500 40,500 40,500
40,500 0 +0,120 +0,30%
06 jan 41,200 41,200 41,200
41,200 0 +0,700 +1,73%
07 jan 40,730 40,730 40,730
40,730 0 -0,470 -1,14%
09 jan 40,790 40,790 40,790
40,790 0 +0,060 +0,15%
10 jan 40,170 40,170 40,170
40,170 0 -0,620 -1,52%
13 jan 40,010 40,010 40,010
40,010 0 -0,160 -0,40%
14 jan 40,190 40,190 40,190
40,190 0 +0,180 +0,45%
15 jan 40,750 40,750 40,750
40,750 0 +0,560 +1,39%
16 jan 41,220 41,220 41,220
41,220 0 +0,470 +1,15%
17 jan 41,430 41,430 41,430
41,430 0 +0,210 +0,51%
20 jan 41,530 41,530 41,530
41,530 0 +0,100 +0,24%
21 jan 41,870 41,870 41,870
41,870 0 +0,340 +0,82%
22 jan 42,260 42,260 42,260
42,260 0 +0,390 +0,93%
23 jan 42,100 42,100 42,100
42,100 0 -0,160 -0,38%
24 jan 42,200 42,200 42,200
42,200 0 +0,100 +0,24%
27 jan 41,440 41,440 41,440
41,440 0 -0,760 -1,80%
28 jan 41,450 41,450 41,450
41,450 0 +0,010 +0,02%
29 jan 41,180 41,180 41,180
41,180 0 -0,270 -0,65%
30 jan 41,270 41,270 41,270
41,270 0 +0,090 +0,22%
31 jan 41,640 41,640 41,640
41,640 0 +0,370 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront