Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR op mijn watchlist
247,990 00:00
-2,470 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,270 0,000
0,000 0 +2,450 +1,00%
04 feb 0,000 248,510 0,000
0,000 0 +1,240 +0,50%
05 feb 0,000 247,560 0,000
0,000 0 -0,950 -0,38%
06 feb 0,000 251,140 0,000
0,000 0 +3,580 +1,45%
07 feb 0,000 251,550 0,000
0,000 0 +0,410 +0,16%
10 feb 0,000 252,660 0,000
0,000 0 +1,110 +0,44%
11 feb 0,000 252,370 0,000
0,000 0 -0,290 -0,11%
12 feb 0,000 253,810 0,000
0,000 0 +1,440 +0,57%
13 feb 0,000 253,440 0,000
0,000 0 -0,370 -0,15%
14 feb 0,000 254,610 0,000
0,000 0 +1,170 +0,46%
17 feb 0,000 257,670 0,000
0,000 0 +3,060 +1,20%
18 feb 0,000 258,050 0,000
0,000 0 +0,380 +0,15%
19 feb 0,000 257,000 0,000
0,000 0 -1,050 -0,41%
20 feb 0,000 257,870 0,000
0,000 0 +0,870 +0,34%
21 feb 0,000 257,040 0,000
0,000 0 -0,830 -0,32%
24 feb 0,000 253,180 0,000
0,000 0 -3,860 -1,50%
25 feb 0,000 252,740 0,000
0,000 0 -0,440 -0,17%
26 feb 0,000 252,230 0,000
0,000 0 -0,510 -0,20%
27 feb 0,000 248,860 0,000
0,000 0 -3,370 -1,34%
28 feb 0,000 248,780 0,000
0,000 0 -0,080 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront