UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc

NAV:LU0070848113.FONDNL.USD, LU0070848113
+ UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc op mijn watchlist
568,810 00:00
+1,160 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 602,520 0,000
0,000 0 +3,300 +0,55%
05 nov 0,000 609,580 0,000
0,000 0 +7,060 +1,17%
06 nov 0,000 624,720 0,000
0,000 0 +15,140 +2,48%
07 nov 0,000 628,910 0,000
0,000 0 +4,190 +0,67%
08 nov 0,000 629,660 0,000
0,000 0 +0,750 +0,12%
11 nov 0,000 631,280 0,000
0,000 0 +1,620 +0,26%
12 nov 0,000 627,780 0,000
0,000 0 -3,500 -0,55%
13 nov 0,000 628,550 0,000
0,000 0 +0,770 +0,12%
14 nov 0,000 623,880 0,000
0,000 0 -4,670 -0,74%
15 nov 0,000 615,100 0,000
0,000 0 -8,780 -1,41%
18 nov 0,000 617,280 0,000
0,000 0 +2,180 +0,35%
19 nov 0,000 618,060 0,000
0,000 0 +0,780 +0,13%
20 nov 0,000 618,570 0,000
0,000 0 +0,510 +0,08%
21 nov 0,000 623,120 0,000
0,000 0 +4,550 +0,74%
22 nov 0,000 626,820 0,000
0,000 0 +3,700 +0,59%
25 nov 0,000 631,550 0,000
0,000 0 +4,730 +0,75%
26 nov 0,000 633,150 0,000
0,000 0 +1,600 +0,25%
27 nov 0,000 629,420 0,000
0,000 0 -3,730 -0,59%
29 nov 0,000 632,030 0,000
0,000 0 +2,610 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront