Carmignac Investissement A EUR Acc

NAV:FR0010148981.FONDNL.EUR, FR0010148981
+ Carmignac Investissement A EUR Acc op mijn watchlist
2.028,330 00:00
+16,330 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.201,460 0,000
0,000 0 +33,830 +1,56%
03 dec 0,000 2.204,210 0,000
0,000 0 +2,750 +0,12%
04 dec 0,000 2.223,550 0,000
0,000 0 +19,340 +0,88%
05 dec 0,000 2.194,640 0,000
0,000 0 -28,910 -1,30%
06 dec 0,000 2.199,980 0,000
0,000 0 +5,340 +0,24%
09 dec 0,000 2.188,600 0,000
0,000 0 -11,380 -0,52%
10 dec 0,000 2.192,190 0,000
0,000 0 +3,590 +0,16%
11 dec 0,000 2.211,800 0,000
0,000 0 +19,610 +0,89%
12 dec 0,000 2.209,450 0,000
0,000 0 -2,350 -0,11%
13 dec 0,000 2.209,830 0,000
0,000 0 +0,380 +0,02%
16 dec 0,000 2.223,790 0,000
0,000 0 +13,960 +0,63%
17 dec 0,000 2.207,300 0,000
0,000 0 -16,490 -0,74%
18 dec 0,000 2.178,610 0,000
0,000 0 -28,690 -1,30%
19 dec 0,000 2.178,650 0,000
0,000 0 +0,040 +0,00%
20 dec 0,000 2.170,090 0,000
0,000 0 -8,560 -0,39%
23 dec 0,000 2.196,650 0,000
0,000 0 +26,560 +1,22%
24 dec 0,000 2.210,160 0,000
0,000 0 +13,510 +0,62%
27 dec 0,000 2.193,750 0,000
0,000 0 -16,410 -0,74%
30 dec 0,000 2.183,270 0,000
0,000 0 -10,480 -0,48%
31 dec 0,000 2.179,470 0,000
0,000 0 -3,800 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront