JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
+ JPMorgan Investment Funds Global Convertibles Conservative Fund A USD op mijn watchlist
224,460 00:00
-0,690 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,450 219,450 219,450
219,450 0 +0,020 +0,01%
03 jan 219,220 219,220 219,220
219,220 0 -0,230 -0,10%
06 jan 219,650 219,650 219,650
219,650 0 +0,430 +0,20%
07 jan 219,880 219,880 219,880
219,880 0 +0,230 +0,10%
08 jan 219,410 219,410 219,410
219,410 0 -0,470 -0,21%
09 jan 219,790 219,790 219,790
219,790 0 +0,380 +0,17%
10 jan 219,410 219,410 219,410
219,410 0 -0,380 -0,17%
13 jan 219,060 219,060 219,060
219,060 0 -0,350 -0,16%
14 jan 219,360 219,360 219,360
219,360 0 +0,300 +0,14%
15 jan 220,040 220,040 220,040
220,040 0 +0,680 +0,31%
16 jan 220,070 220,070 220,070
220,070 0 +0,030 +0,01%
17 jan 220,600 220,600 220,600
220,600 0 +0,530 +0,24%
20 jan 220,730 220,730 220,730
220,730 0 +0,130 +0,06%
21 jan 221,000 221,000 221,000
221,000 0 +0,270 +0,12%
22 jan 221,250 221,250 221,250
221,250 0 +0,250 +0,11%
23 jan 221,190 221,190 221,190
221,190 0 -0,060 -0,03%
24 jan 221,500 221,500 221,500
221,500 0 +0,310 +0,14%
27 jan 221,710 221,710 221,710
221,710 0 +0,210 +0,09%
28 jan 221,960 221,960 221,960
221,960 0 +0,250 +0,11%
29 jan 222,380 222,380 222,380
222,380 0 +0,420 +0,19%
30 jan 222,680 222,680 222,680
222,680 0 +0,300 +0,13%
31 jan 222,940 222,940 222,940
222,940 0 +0,260 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront