HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A

NAV:LU0197773160.FONDNL.USD, LU0197773160
+ HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A op mijn watchlist
32,671 00:00
-0,364 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,317 32,317 32,317
32,317 0 -0,760 -2,30%
04 feb 32,735 32,735 32,735
32,735 0 +0,418 +1,29%
05 feb 32,925 32,925 32,925
32,925 0 +0,190 +0,58%
06 feb 32,972 32,972 32,972
32,972 0 +0,047 +0,14%
07 feb 33,115 33,115 33,115
33,115 0 +0,143 +0,43%
10 feb 32,947 32,947 32,947
32,947 0 -0,168 -0,51%
11 feb 32,786 32,786 32,786
32,786 0 -0,161 -0,49%
12 feb 32,909 32,909 32,909
32,909 0 +0,123 +0,38%
13 feb 33,055 33,055 33,055
33,055 0 +0,146 +0,44%
14 feb 33,296 33,296 33,296
33,296 0 +0,241 +0,73%
17 feb 33,571 33,571 33,571
33,571 0 +0,275 +0,83%
18 feb 33,642 33,642 33,642
33,642 0 +0,071 +0,21%
19 feb 33,729 33,729 33,729
33,729 0 +0,087 +0,26%
20 feb 33,591 33,591 33,591
33,591 0 -0,138 -0,41%
21 feb 33,813 33,813 33,813
33,813 0 +0,222 +0,66%
24 feb 33,669 33,669 33,669
33,669 0 -0,144 -0,43%
25 feb 33,282 33,282 33,282
33,282 0 -0,387 -1,15%
26 feb 33,726 33,726 33,726
33,726 0 +0,444 +1,33%
27 feb 33,566 33,566 33,566
33,566 0 -0,160 -0,47%
28 feb 32,709 32,709 32,709
32,709 0 -0,857 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront