Goldman Sachs Funds III Goldman Sachs Europe Equity Income P Cap EUR

NAV:LU0205350837.FONDNL.EUR, LU0205350837
+ Goldman Sachs Funds III Goldman Sachs Europe Equity Income P Cap EUR op mijn watchlist
621,460 00:00
+3,190 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 588,180 0,000
0,000 0 -3,700 -0,63%
04 feb 0,000 589,850 0,000
0,000 0 +1,670 +0,28%
05 feb 0,000 592,810 0,000
0,000 0 +2,960 +0,50%
06 feb 0,000 600,550 0,000
0,000 0 +7,740 +1,31%
07 feb 0,000 600,260 0,000
0,000 0 -0,290 -0,05%
10 feb 0,000 602,400 0,000
0,000 0 +2,140 +0,36%
11 feb 0,000 604,170 0,000
0,000 0 +1,770 +0,29%
12 feb 0,000 605,940 0,000
0,000 0 +1,770 +0,29%
13 feb 0,000 613,900 0,000
0,000 0 +7,960 +1,31%
14 feb 0,000 612,060 0,000
0,000 0 -1,840 -0,30%
17 feb 0,000 614,200 0,000
0,000 0 +2,140 +0,35%
18 feb 0,000 614,900 0,000
0,000 0 +0,700 +0,11%
19 feb 0,000 609,190 0,000
0,000 0 -5,710 -0,93%
20 feb 0,000 607,810 0,000
0,000 0 -1,380 -0,23%
21 feb 0,000 610,550 0,000
0,000 0 +2,740 +0,45%
24 feb 0,000 611,480 0,000
0,000 0 +0,930 +0,15%
25 feb 0,000 614,270 0,000
0,000 0 +2,790 +0,46%
26 feb 0,000 621,310 0,000
0,000 0 +7,040 +1,15%
27 feb 0,000 619,150 0,000
0,000 0 -2,160 -0,35%
28 feb 0,000 619,720 0,000
0,000 0 +0,570 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront