Comgest Growth plc - Comgest Growth India USD

NAV:IE00B03DF997.FONDNL.USD, IE00B03DF997
+ Comgest Growth plc - Comgest Growth India USD op mijn watchlist
72,050 00:00
+0,780 (+1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 72,640 0,000
0,000 0 +0,490 +0,68%
05 feb 0,000 72,520 0,000
0,000 0 -0,120 -0,17%
06 feb 0,000 72,100 0,000
0,000 0 -0,420 -0,58%
07 feb 0,000 72,250 0,000
0,000 0 +0,150 +0,21%
10 feb 0,000 71,480 0,000
0,000 0 -0,770 -1,07%
11 feb 0,000 70,220 0,000
0,000 0 -1,260 -1,76%
12 feb 0,000 69,900 0,000
0,000 0 -0,320 -0,46%
13 feb 0,000 70,130 0,000
0,000 0 +0,230 +0,33%
14 feb 0,000 69,140 0,000
0,000 0 -0,990 -1,41%
17 feb 0,000 68,810 0,000
0,000 0 -0,330 -0,48%
18 feb 0,000 68,650 0,000
0,000 0 -0,160 -0,23%
19 feb 0,000 69,220 0,000
0,000 0 +0,570 +0,83%
20 feb 0,000 69,790 0,000
0,000 0 +0,570 +0,82%
21 feb 0,000 69,130 0,000
0,000 0 -0,660 -0,95%
24 feb 0,000 68,650 0,000
0,000 0 -0,480 -0,69%
25 feb 0,000 67,790 0,000
0,000 0 -0,860 -1,25%
27 feb 0,000 67,730 0,000
0,000 0 -0,060 -0,09%
28 feb 0,000 67,020 0,000
0,000 0 -0,710 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront