Comgest Growth plc - Comgest Growth India USD

NAV:IE00B03DF997.FONDNL.USD, IE00B03DF997
+ Comgest Growth plc - Comgest Growth India USD op mijn watchlist
73,400 00:00
+0,370 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 77,660 0,000
0,000 0 -0,850 -1,08%
05 nov 0,000 78,110 0,000
0,000 0 +0,450 +0,58%
07 nov 0,000 78,800 0,000
0,000 0 +0,690 +0,88%
08 nov 0,000 78,380 0,000
0,000 0 -0,420 -0,53%
11 nov 0,000 78,730 0,000
0,000 0 +0,350 +0,45%
12 nov 0,000 78,060 0,000
0,000 0 -0,670 -0,85%
13 nov 0,000 76,720 0,000
0,000 0 -1,340 -1,72%
14 nov 0,000 76,710 0,000
0,000 0 -0,010 -0,01%
18 nov 0,000 76,360 0,000
0,000 0 -0,350 -0,46%
19 nov 0,000 76,660 0,000
0,000 0 +0,300 +0,39%
21 nov 0,000 76,400 0,000
0,000 0 -0,260 -0,34%
22 nov 0,000 77,290 0,000
0,000 0 +0,890 +1,16%
25 nov 0,000 78,550 0,000
0,000 0 +1,260 +1,63%
26 nov 0,000 78,680 0,000
0,000 0 +0,130 +0,17%
27 nov 0,000 78,610 0,000
0,000 0 -0,070 -0,09%
28 nov 0,000 78,120 0,000
0,000 0 -0,490 -0,62%
29 nov 0,000 77,920 0,000
0,000 0 -0,200 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront