Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR

NAV:LU0203975437.FONDNL.EUR, LU0203975437
+ Robeco Capital Growth Funds - Robeco BP Global Premium Equities D EUR op mijn watchlist
486,470 00:00
-0,770 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 478,290 0,000
0,000 0 -1,260 -0,26%
04 feb 0,000 478,640 0,000
0,000 0 +0,350 +0,07%
05 feb 0,000 481,220 0,000
0,000 0 +2,580 +0,54%
06 feb 0,000 485,730 0,000
0,000 0 +4,510 +0,94%
07 feb 0,000 485,310 0,000
0,000 0 -0,420 -0,09%
10 feb 0,000 485,620 0,000
0,000 0 +0,310 +0,06%
11 feb 0,000 485,780 0,000
0,000 0 +0,160 +0,03%
12 feb 0,000 484,500 0,000
0,000 0 -1,280 -0,26%
13 feb 0,000 487,080 0,000
0,000 0 +2,580 +0,53%
14 feb 0,000 486,930 0,000
0,000 0 -0,150 -0,03%
18 feb 0,000 491,300 0,000
0,000 0 +4,370 +0,90%
19 feb 0,000 488,400 0,000
0,000 0 -2,900 -0,59%
20 feb 0,000 486,350 0,000
0,000 0 -2,050 -0,42%
21 feb 0,000 487,450 0,000
0,000 0 +1,100 +0,23%
24 feb 0,000 487,950 0,000
0,000 0 +0,500 +0,10%
25 feb 0,000 487,270 0,000
0,000 0 -0,680 -0,14%
26 feb 0,000 489,710 0,000
0,000 0 +2,440 +0,50%
27 feb 0,000 491,140 0,000
0,000 0 +1,430 +0,29%
28 feb 0,000 495,350 0,000
0,000 0 +4,210 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront