Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD

NAV:LU0214494824.FONDNL.USD, LU0214494824
+ Goldman Sachs Funds III Goldman Sachs US Equity Income P Cap USD op mijn watchlist
1.034,360 00:00
+5,170 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 999,310 0,000
0,000 0 -3,590 -0,36%
03 jan 0,000 1.007,300 0,000
0,000 0 +7,990 +0,80%
06 jan 0,000 1.007,550 0,000
0,000 0 +0,250 +0,02%
07 jan 0,000 1.004,010 0,000
0,000 0 -3,540 -0,35%
08 jan 0,000 1.009,020 0,000
0,000 0 +5,010 +0,50%
10 jan 0,000 994,430 0,000
0,000 0 -14,590 -1,45%
13 jan 0,000 997,760 0,000
0,000 0 +3,330 +0,33%
14 jan 0,000 999,180 0,000
0,000 0 +1,420 +0,14%
15 jan 0,000 1.011,750 0,000
0,000 0 +12,570 +1,26%
16 jan 0,000 1.012,260 0,000
0,000 0 +0,510 +0,05%
17 jan 0,000 1.018,860 0,000
0,000 0 +6,600 +0,65%
21 jan 0,000 1.026,390 0,000
0,000 0 +7,530 +0,74%
22 jan 0,000 1.031,300 0,000
0,000 0 +4,910 +0,48%
23 jan 0,000 1.037,590 0,000
0,000 0 +6,290 +0,61%
24 jan 0,000 1.034,050 0,000
0,000 0 -3,540 -0,34%
27 jan 0,000 1.028,850 0,000
0,000 0 -5,200 -0,50%
28 jan 0,000 1.032,590 0,000
0,000 0 +3,740 +0,36%
29 jan 0,000 1.030,580 0,000
0,000 0 -2,010 -0,19%
30 jan 0,000 1.037,570 0,000
0,000 0 +6,990 +0,68%
31 jan 0,000 1.035,160 0,000
0,000 0 -2,410 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront