Fidelity Funds - Fidelity Target™ 2025 Fund A

NAV:LU0215158840.FONDNL.EUR, LU0215158840
40,070 00:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,880 39,880 39,880
39,880 0 -0,030 -0,08%
05 nov 39,890 39,890 39,890
39,890 0 +0,010 +0,03%
06 nov 39,860 39,860 39,860
39,860 0 -0,030 -0,08%
07 nov 0,000 39,930 0,000
0,000 0 +0,070 +0,18%
08 nov 0,000 39,990 0,000
0,000 0 +0,060 +0,15%
11 nov 40,010 40,010 40,010
40,010 0 +0,020 +0,05%
12 nov 39,950 39,950 39,950
39,950 0 -0,060 -0,15%
13 nov 39,940 39,940 39,940
39,940 0 -0,010 -0,03%
14 nov 39,950 39,950 39,950
39,950 0 +0,010 +0,03%
15 nov 39,900 39,900 39,900
39,900 0 -0,050 -0,13%
18 nov 39,920 39,920 39,920
39,920 0 +0,020 +0,05%
19 nov 39,950 39,950 39,950
39,950 0 +0,030 +0,08%
20 nov 39,950 39,950 39,950
39,950 0 0,000 0,00%
21 nov 39,940 39,940 39,940
39,940 0 -0,010 -0,03%
22 nov 39,980 39,980 39,980
39,980 0 +0,040 +0,10%
25 nov 40,050 40,050 40,050
40,050 0 +0,070 +0,18%
26 nov 40,050 40,050 40,050
40,050 0 0,000 0,00%
27 nov 40,100 40,100 40,100
40,100 0 +0,050 +0,12%
28 nov 40,110 40,110 40,110
40,110 0 +0,010 +0,02%
29 nov 40,160 40,160 40,160
40,160 0 +0,050 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront