Fidelity Funds - Fidelity Target™ 2025 Fund A

NAV:LU0215158840.FONDNL.EUR, LU0215158840
+ Fidelity Funds - Fidelity Target™ 2025 Fund A op mijn watchlist
40,060 00:00
-0,090 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,960 39,960 39,960
39,960 0 -0,020 -0,05%
03 sep 40,010 40,010 40,010
40,010 0 +0,050 +0,13%
04 sep 40,050 40,050 40,050
40,050 0 +0,040 +0,10%
05 sep 40,090 40,090 40,090
40,090 0 +0,040 +0,10%
06 sep 40,140 40,140 40,140
40,140 0 +0,050 +0,12%
09 sep 40,140 40,140 40,140
40,140 0 0,000 0,00%
10 sep 40,190 40,190 40,190
40,190 0 +0,050 +0,12%
11 sep 40,210 40,210 40,210
40,210 0 +0,020 +0,05%
12 sep 40,190 40,190 40,190
40,190 0 -0,020 -0,05%
13 sep 40,240 40,240 40,240
40,240 0 +0,050 +0,12%
16 sep 40,280 40,280 40,280
40,280 0 +0,040 +0,10%
17 sep 40,290 40,290 40,290
40,290 0 +0,010 +0,02%
18 sep 40,230 40,230 40,230
40,230 0 -0,060 -0,15%
19 sep 40,210 40,210 40,210
40,210 0 -0,020 -0,05%
20 sep 40,200 40,200 40,200
40,200 0 -0,010 -0,02%
23 sep 40,220 40,220 40,220
40,220 0 +0,020 +0,05%
24 sep 40,240 40,240 40,240
40,240 0 +0,020 +0,05%
25 sep 40,220 40,220 40,220
40,220 0 -0,020 -0,05%
26 sep 40,200 40,200 40,200
40,200 0 -0,020 -0,05%
27 sep 40,250 40,250 40,250
40,250 0 +0,050 +0,12%
30 sep 40,230 40,230 40,230
40,230 0 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront