Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
47,350 00:00
-0,760 (-1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 50,720 50,720 50,720
50,720 0 +0,130 +0,26%
03 sep 50,390 50,390 50,390
50,390 0 -0,330 -0,65%
04 sep 50,120 50,120 50,120
50,120 0 -0,270 -0,54%
05 sep 49,980 49,980 49,980
49,980 0 -0,140 -0,28%
06 sep 49,670 49,670 49,670
49,670 0 -0,310 -0,62%
09 sep 50,050 50,050 50,050
50,050 0 +0,380 +0,77%
10 sep 49,960 49,960 49,960
49,960 0 -0,090 -0,18%
11 sep 49,990 49,990 49,990
49,990 0 +0,030 +0,06%
12 sep 50,370 50,370 50,370
50,370 0 +0,380 +0,76%
13 sep 50,670 50,670 50,670
50,670 0 +0,300 +0,60%
16 sep 50,590 50,590 50,590
50,590 0 -0,080 -0,16%
17 sep 50,770 50,770 50,770
50,770 0 +0,180 +0,36%
18 sep 50,560 50,560 50,560
50,560 0 -0,210 -0,41%
19 sep 50,980 50,980 50,980
50,980 0 +0,420 +0,83%
20 sep 50,790 50,790 50,790
50,790 0 -0,190 -0,37%
23 sep 50,990 50,990 50,990
50,990 0 +0,200 +0,39%
24 sep 51,050 51,050 51,050
51,050 0 +0,060 +0,12%
25 sep 51,040 51,040 51,040
51,040 0 -0,010 -0,02%
26 sep 51,200 51,200 51,200
51,200 0 +0,160 +0,31%
27 sep 51,330 51,330 51,330
51,330 0 +0,130 +0,25%
30 sep 51,230 51,230 51,230
51,230 0 -0,100 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront