HSBC Global Investment Funds Brazil Equity A

NAV:LU0196696453.FONDNL.USD, LU0196696453
14,631 00:00
+0,054 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,976 13,976 13,976
13,976 0 -0,067 -0,48%
04 feb 14,056 14,056 14,056
14,056 0 +0,080 +0,57%
05 feb 13,957 13,957 13,957
13,957 0 -0,099 -0,70%
06 feb 14,032 14,032 14,032
14,032 0 +0,075 +0,54%
07 feb 14,064 14,064 14,064
14,064 0 +0,032 +0,23%
10 feb 14,114 14,114 14,114
14,114 0 +0,050 +0,36%
11 feb 14,207 14,207 14,207
14,207 0 +0,093 +0,66%
12 feb 13,996 13,996 13,996
13,996 0 -0,211 -1,49%
13 feb 14,015 14,015 14,015
14,015 0 +0,019 +0,14%
14 feb 14,354 14,354 14,354
14,354 0 +0,339 +2,42%
17 feb 14,611 14,611 14,611
14,611 0 +0,257 +1,79%
18 feb 14,633 14,633 14,633
14,633 0 +0,022 +0,15%
19 feb 14,455 14,455 14,455
14,455 0 -0,178 -1,22%
20 feb 14,430 14,430 14,430
14,430 0 -0,025 -0,17%
21 feb 14,202 14,202 14,202
14,202 0 -0,228 -1,58%
24 feb 14,107 14,107 14,107
14,107 0 -0,095 -0,67%
25 feb 14,005 14,005 14,005
14,005 0 -0,102 -0,72%
26 feb 13,907 13,907 13,907
13,907 0 -0,098 -0,70%
27 feb 13,767 13,767 13,767
13,767 0 -0,140 -1,01%
28 feb 13,595 13,595 13,595
13,595 0 -0,172 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront