FTGF ClearBridge US Value Fund A Distributing (A)

NAV:IE0002270589.FONDNL.USD, IE0002270589
+ FTGF ClearBridge US Value Fund A Distributing (A) op mijn watchlist
404,840 00:00
+2,070 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 390,880 0,000
0,000 0 +2,230 +0,57%
03 jan 0,000 394,850 0,000
0,000 0 +3,970 +1,02%
06 jan 0,000 396,790 0,000
0,000 0 +1,940 +0,49%
07 jan 0,000 396,440 0,000
0,000 0 -0,350 -0,09%
08 jan 0,000 395,590 0,000
0,000 0 -0,850 -0,21%
10 jan 0,000 389,240 0,000
0,000 0 -6,350 -1,61%
13 jan 0,000 391,230 0,000
0,000 0 +1,990 +0,51%
14 jan 0,000 395,030 0,000
0,000 0 +3,800 +0,97%
15 jan 0,000 400,000 0,000
0,000 0 +4,970 +1,26%
16 jan 0,000 402,350 0,000
0,000 0 +2,350 +0,59%
17 jan 0,000 403,420 0,000
0,000 0 +1,070 +0,27%
21 jan 0,000 409,390 0,000
0,000 0 +5,970 +1,48%
22 jan 0,000 406,970 0,000
0,000 0 -2,420 -0,59%
23 jan 0,000 409,120 0,000
0,000 0 +2,150 +0,53%
24 jan 0,000 409,740 0,000
0,000 0 +0,620 +0,15%
27 jan 0,000 404,010 0,000
0,000 0 -5,730 -1,40%
28 jan 0,000 402,480 0,000
0,000 0 -1,530 -0,38%
29 jan 0,000 403,690 0,000
0,000 0 +1,210 +0,30%
30 jan 0,000 408,610 0,000
0,000 0 +4,920 +1,22%
31 jan 0,000 404,550 0,000
0,000 0 -4,060 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront