SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A

NAV:FR0010321810.FONDNL.EUR, FR0010321810
+ SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A op mijn watchlist
423,920 00:00
+1,100 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 438,000 0,000
0,000 0 -3,420 -0,77%
04 feb 0,000 437,390 0,000
0,000 0 -0,610 -0,14%
05 feb 0,000 437,430 0,000
0,000 0 +0,040 +0,01%
06 feb 0,000 442,240 0,000
0,000 0 +4,810 +1,10%
07 feb 0,000 437,260 0,000
0,000 0 -4,980 -1,13%
10 feb 0,000 439,940 0,000
0,000 0 +2,680 +0,61%
11 feb 0,000 441,010 0,000
0,000 0 +1,070 +0,24%
12 feb 0,000 441,170 0,000
0,000 0 +0,160 +0,04%
13 feb 0,000 450,260 0,000
0,000 0 +9,090 +2,06%
14 feb 0,000 446,720 0,000
0,000 0 -3,540 -0,79%
17 feb 0,000 447,210 0,000
0,000 0 +0,490 +0,11%
18 feb 0,000 447,750 0,000
0,000 0 +0,540 +0,12%
19 feb 0,000 441,680 0,000
0,000 0 -6,070 -1,36%
20 feb 0,000 439,930 0,000
0,000 0 -1,750 -0,40%
21 feb 0,000 440,950 0,000
0,000 0 +1,020 +0,23%
24 feb 0,000 438,750 0,000
0,000 0 -2,200 -0,50%
25 feb 0,000 436,150 0,000
0,000 0 -2,600 -0,59%
26 feb 0,000 440,220 0,000
0,000 0 +4,070 +0,93%
27 feb 0,000 435,120 0,000
0,000 0 -5,100 -1,16%
28 feb 0,000 433,900 0,000
0,000 0 -1,220 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront