SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A

NAV:FR0010321810.FONDNL.EUR, FR0010321810
+ SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A op mijn watchlist
419,170 00:00
-2,840 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 419,610 0,000
0,000 0 +0,990 +0,24%
03 dec 0,000 420,810 0,000
0,000 0 +1,200 +0,29%
04 dec 0,000 425,060 0,000
0,000 0 +4,250 +1,01%
05 dec 0,000 424,000 0,000
0,000 0 -1,060 -0,25%
06 dec 0,000 426,310 0,000
0,000 0 +2,310 +0,54%
09 dec 0,000 425,890 0,000
0,000 0 -0,420 -0,10%
10 dec 0,000 424,360 0,000
0,000 0 -1,530 -0,36%
11 dec 0,000 426,290 0,000
0,000 0 +1,930 +0,45%
12 dec 0,000 423,390 0,000
0,000 0 -2,900 -0,68%
13 dec 0,000 420,780 0,000
0,000 0 -2,610 -0,62%
16 dec 0,000 421,600 0,000
0,000 0 +0,820 +0,19%
17 dec 0,000 419,820 0,000
0,000 0 -1,780 -0,42%
18 dec 0,000 421,540 0,000
0,000 0 +1,720 +0,41%
19 dec 0,000 413,970 0,000
0,000 0 -7,570 -1,80%
20 dec 0,000 415,560 0,000
0,000 0 +1,590 +0,38%
23 dec 0,000 414,600 0,000
0,000 0 -0,960 -0,23%
24 dec 0,000 415,670 0,000
0,000 0 +1,070 +0,26%
27 dec 0,000 417,940 0,000
0,000 0 +2,270 +0,55%
30 dec 0,000 414,990 0,000
0,000 0 -2,950 -0,71%
31 dec 0,000 416,700 0,000
0,000 0 +1,710 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront