SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A

NAV:FR0010321810.FONDNL.EUR, FR0010321810
+ SICAV Echiquier Echiquier Agenor SRI Mid Cap Europe A op mijn watchlist
412,420 00:00
+5,130 (+1,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 418,580 0,000
0,000 0 +3,180 +0,77%
05 nov 0,000 420,520 0,000
0,000 0 +1,940 +0,46%
07 nov 0,000 420,650 0,000
0,000 0 +0,130 +0,03%
08 nov 0,000 421,410 0,000
0,000 0 +0,760 +0,18%
12 nov 0,000 421,210 0,000
0,000 0 -0,200 -0,05%
13 nov 0,000 419,580 0,000
0,000 0 -1,630 -0,39%
14 nov 0,000 423,440 0,000
0,000 0 +3,860 +0,92%
15 nov 0,000 418,240 0,000
0,000 0 -5,200 -1,23%
18 nov 0,000 416,380 0,000
0,000 0 -1,860 -0,44%
19 nov 0,000 411,190 0,000
0,000 0 -5,190 -1,25%
20 nov 0,000 410,040 0,000
0,000 0 -1,150 -0,28%
21 nov 0,000 411,840 0,000
0,000 0 +1,800 +0,44%
22 nov 0,000 419,190 0,000
0,000 0 +7,350 +1,78%
25 nov 0,000 421,390 0,000
0,000 0 +2,200 +0,52%
26 nov 0,000 418,620 0,000
0,000 0 -2,770 -0,66%
27 nov 0,000 417,350 0,000
0,000 0 -1,270 -0,30%
28 nov 0,000 417,570 0,000
0,000 0 +0,220 +0,05%
29 nov 0,000 418,620 0,000
0,000 0 +1,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront