Meesman Paraplufonds Meesman Indexfonds Obligaties Wereldwijd

NAV:NL0010436705.FONDNL.EUR, NL0010436705
73,381 00:00
+0,719 (+0,99%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 73,030 0,000
0,000 0 +0,772 +1,07%
09 aug 0,000 72,777 0,000
0,000 0 -0,253 -0,35%
16 aug 0,000 72,964 0,000
0,000 0 +0,187 +0,26%
23 aug 0,000 73,220 0,000
0,000 0 +0,256 +0,35%
30 aug 0,000 72,939 0,000
0,000 0 -0,281 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront